일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	511	4	- 0.78%	60,905	31
03.14	515	2	+ 0.39%	39,001	20
03.13	513	5	- 0.97%	23,650	12
03.12	518	2	- 0.39%	76,240	39
03.11	520	1	+ 0.19%	98,605	51
03.08	519	0	0.00%	28,572	15
03.07	519	1	+ 0.19%	72,707	38
03.06	518	2	- 0.39%	99,866	52
03.05	520	0	0.00%	58,510	30
03.04	520	2	- 0.38%	88,666	46