일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 499 | 7 | + 1.42% | 168,126 | 84 |
03.28 | 492 | 0 | 0.00% | 122,506 | 60 |
03.27 | 492 | 1 | - 0.20% | 97,204 | 48 |
03.26 | 493 | 4 | - 0.81% | 181,764 | 90 |
03.25 | 497 | 0 | 0.00% | 66,676 | 33 |
03.22 | 497 | 0 | 0.00% | 141,803 | 71 |
03.21 | 497 | 3 | - 0.60% | 213,321 | 107 |
03.20 | 500 | 8 | - 1.58% | 83,802 | 42 |
03.19 | 508 | 1 | - 0.20% | 45,378 | 23 |
03.18 | 509 | 2 | - 0.39% | 58,743 | 30 |