일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	432	5	- 1.14%	294,953	130
05.29	437	13	- 2.89%	85,092	38
05.28	450	19	+ 4.41%	533,619	240
05.27	431	0	0.00%	36,632	16
05.24	431	2	- 0.46%	24,672	11
05.23	433	1	- 0.23%	86,582	37
05.22	434	3	- 0.69%	79,222	34
05.21	437	0	0.00%	46,317	20
05.20	437	1	- 0.23%	41,670	18
05.17	438	1	- 0.23%	28,923	13