일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	45,650	350	+ 0.77%	203,686	9,338
09.11	45,300	250	+ 0.56%	172,503	7,767
09.10	45,050	100	+ 0.22%	174,155	7,790
09.09	44,950	650	+ 1.47%	158,483	7,114
09.08	44,300	100	+ 0.23%	188,144	8,349
09.05	44,200	500	- 1.12%	126,003	5,566
09.04	44,700	500	+ 1.13%	186,064	8,326
09.03	44,200	700	+ 1.61%	135,091	5,955
09.02	43,500	200	- 0.46%	149,432	6,487
09.01	43,700	950	- 2.13%	141,044	6,208