| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 47,050 | 2,350 | - 4.76% | 311,705 | 14,692 |
| 09.25 | 49,400 | 0 | 0.00% | 325,545 | 16,134 |
| 09.24 | 49,400 | 1,800 | - 3.52% | 441,093 | 21,937 |
| 09.23 | 51,200 | 5,600 | + 12.28% | 1,444,426 | 71,565 |
| 09.22 | 45,600 | 300 | - 0.65% | 176,000 | 8,083 |
| 09.19 | 45,900 | 900 | - 1.92% | 132,841 | 6,106 |
| 09.18 | 46,800 | 400 | + 0.86% | 216,245 | 9,976 |
| 09.17 | 46,400 | 950 | + 2.09% | 352,676 | 16,375 |
| 09.16 | 45,450 | 150 | + 0.33% | 226,226 | 10,387 |
| 09.15 | 45,300 | 350 | - 0.77% | 156,452 | 7,153 |