일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	55,000	500	- 0.90%	729,585	40,543
10.16	55,500	4,200	+ 8.19%	926,741	50,330
10.15	51,300	100	+ 0.20%	283,777	14,364
10.14	51,200	2,050	+ 4.17%	851,684	43,451
10.13	49,150	1,150	+ 2.40%	260,826	12,670
10.10	48,000	850	+ 1.80%	193,291	9,242
10.02	47,150	500	+ 1.07%	180,845	8,542
10.01	46,650	200	+ 0.43%	109,216	5,109
09.30	46,450	300	- 0.64%	123,659	5,783
09.29	46,750	300	- 0.64%	206,462	9,814