일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	55,400	700	+ 1.28%	228,904	12,664
10.30	54,700	3,200	- 5.53%	411,161	22,951
10.29	57,900	1,500	- 2.53%	325,140	18,805
10.28	59,400	100	- 0.17%	507,216	29,607
10.27	59,500	200	- 0.34%	859,166	52,297
10.24	59,700	2,200	+ 3.83%	795,359	47,773
10.23	57,500	200	- 0.35%	546,603	31,954
10.22	57,700	2,000	+ 3.59%	1,078,527	62,356
10.21	55,700	100	+ 0.18%	628,282	35,427
10.20	55,600	600	+ 1.09%	401,827	22,117