일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	51,900	3,700	- 6.66%	284,922	15,008
11.13	55,600	2,000	+ 3.73%	214,752	11,801
11.12	53,600	500	+ 0.94%	97,912	5,248
11.11	53,100	1,500	- 2.75%	195,210	10,638
11.10	54,600	2,100	+ 4.00%	225,132	12,061
11.07	52,500	2,400	- 4.37%	228,735	12,021
11.06	54,900	2,100	+ 3.98%	497,429	27,961
11.05	52,800	3,200	- 5.71%	365,930	19,330
11.04	56,000	1,200	- 2.10%	269,770	15,321
11.03	57,200	1,800	+ 3.25%	315,975	17,927