일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	52,000	500	+ 0.97%	91,330	4,723
11.27	51,500	300	- 0.58%	89,763	4,627
11.26	51,800	2,800	+ 5.71%	147,532	7,518
11.25	49,000	550	- 1.11%	113,413	5,631
11.24	49,550	950	+ 1.96%	127,771	6,277
11.21	48,600	2,700	- 5.26%	158,546	7,752
11.20	51,300	100	- 0.20%	136,323	7,066
11.19	51,400	400	- 0.77%	116,012	5,960
11.18	51,800	1,100	- 2.08%	192,701	10,238
11.17	52,900	1,000	+ 1.93%	162,163	8,507