| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 44,200 | 950 | - 2.10% | 233,877 | 10,479 |
| 07.30 | 45,150 | 500 | + 1.12% | 315,508 | 14,376 |
| 07.29 | 44,650 | 700 | - 1.54% | 138,066 | 6,153 |
| 07.28 | 45,350 | 750 | + 1.68% | 212,989 | 9,637 |
| 07.25 | 44,600 | 1,450 | - 3.15% | 197,026 | 8,833 |
| 07.24 | 46,050 | 300 | + 0.66% | 294,269 | 13,528 |
| 07.23 | 45,750 | 950 | + 2.12% | 422,412 | 19,347 |
| 07.22 | 44,800 | 1,750 | - 3.76% | 350,609 | 15,973 |
| 07.21 | 46,550 | 600 | + 1.31% | 422,698 | 19,612 |
| 07.18 | 45,950 | 4,800 | + 11.67% | 1,875,456 | 84,797 |