| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 2,120 | 5 | - 0.24% | 2,535 | 5 |
| 01.24 | 2,125 | 10 | + 0.47% | 4,495 | 10 |
| 01.23 | 2,115 | 15 | - 0.70% | 4,893 | 10 |
| 01.22 | 2,130 | 5 | + 0.24% | 14,591 | 31 |
| 01.19 | 2,125 | 5 | + 0.24% | 3,001 | 6 |
| 01.18 | 2,120 | 0 | 0.00% | 6,540 | 14 |
| 01.17 | 2,120 | 0 | 0.00% | 3,038 | 6 |
| 01.16 | 2,120 | 10 | + 0.47% | 19,511 | 41 |
| 01.15 | 2,110 | 10 | + 0.48% | 13,762 | 29 |
| 01.12 | 2,100 | 15 | + 0.72% | 8,634 | 18 |