| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,135 | 20 | + 0.95% | 6,364 | 14 |
| 02.05 | 2,115 | 5 | - 0.24% | 8,491 | 18 |
| 02.02 | 2,120 | 5 | + 0.24% | 17,959 | 38 |
| 02.01 | 2,115 | 5 | - 0.24% | 17,112 | 36 |
| 01.31 | 2,120 | 0 | 0.00% | 6,728 | 14 |
| 01.30 | 2,120 | 0 | 0.00% | 2,518 | 5 |
| 01.29 | 2,120 | 10 | - 0.47% | 12,015 | 25 |
| 01.26 | 2,130 | 10 | + 0.47% | 15,282 | 32 |
| 01.25 | 2,120 | 5 | - 0.24% | 2,535 | 5 |
| 01.24 | 2,125 | 10 | + 0.47% | 4,495 | 10 |