일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,150	5	- 0.23%	7,041	15
03.07	2,155	20	- 0.92%	121	0
03.06	2,175	0	0.00%	2,020	4
03.05	2,175	25	- 1.14%	6,078	13
03.04	2,200	0	0.00%	6,336	14
02.29	2,200	10	+ 0.46%	2,066	5
02.28	2,190	0	0.00%	820	2
02.27	2,190	5	- 0.23%	7,157	16
02.26	2,195	5	- 0.23%	26,253	58
02.23	2,200	15	+ 0.69%	521	1