일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,145	0	0.00%	3,529	8
03.21	2,145	15	+ 0.70%	4,727	10
03.20	2,130	5	+ 0.24%	31,384	66
03.19	2,125	5	- 0.24%	6,375	14
03.18	2,130	15	- 0.70%	2,928	6
03.15	2,145	0	0.00%	7,615	16
03.14	2,145	5	- 0.23%	1,628	3
03.13	2,150	5	+ 0.23%	103	0
03.12	2,145	20	- 0.92%	822	2
03.11	2,165	15	+ 0.70%	152	0