일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,125	25	- 1.16%	2,761	6
04.04	2,150	0	0.00%	5	0
04.03	2,150	20	+ 0.94%	2,823	6
04.02	2,130	10	- 0.47%	5,200	11
04.01	2,140	0	0.00%	3,506	8
03.29	2,140	10	+ 0.47%	2,024	4
03.28	2,130	10	- 0.47%	4,046	9
03.27	2,140	0	0.00%	175	0
03.26	2,140	0	0.00%	1,078	2
03.25	2,140	5	- 0.23%	31,912	69