일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 2,165 | 0 | 0.00% | 19,430 | 42 |
05.07 | 2,165 | 5 | - 0.23% | 11,468 | 25 |
05.03 | 2,170 | 10 | + 0.46% | 1,383 | 3 |
05.02 | 2,160 | 10 | - 0.46% | 8,238 | 18 |
04.30 | 2,170 | 15 | + 0.70% | 732 | 2 |
04.29 | 2,155 | 10 | - 0.46% | 21,531 | 47 |
04.26 | 2,165 | 10 | + 0.46% | 6,090 | 13 |
04.25 | 2,155 | 5 | + 0.23% | 1,781 | 4 |
04.24 | 2,150 | 5 | + 0.23% | 1,168 | 3 |
04.23 | 2,145 | 0 | 0.00% | 12,923 | 28 |