일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,195	5	+ 0.23%	3,038	7
06.13	2,190	5	- 0.23%	1,393	3
06.12	2,195	5	- 0.23%	221	0
06.11	2,200	5	+ 0.23%	758	2
06.10	2,195	0	0.00%	3,734	8
06.07	2,195	45	+ 2.09%	8,695	19
06.05	2,150	20	- 0.92%	2,906	6
06.04	2,170	5	- 0.23%	3,028	7
06.03	2,175	5	- 0.23%	2,899	6
05.31	2,180	15	+ 0.69%	1,457	3