| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 20,350 | 1,150 | - 5.35% | 430,563 | 8,920 |
| 01.30 | 21,500 | 100 | - 0.46% | 284,177 | 6,119 |
| 01.29 | 21,600 | 350 | - 1.60% | 439,396 | 9,408 |
| 01.26 | 21,950 | 350 | - 1.57% | 371,995 | 8,221 |
| 01.25 | 22,300 | 1,400 | - 5.91% | 595,130 | 13,446 |
| 01.24 | 23,700 | 300 | - 1.25% | 336,353 | 7,836 |
| 01.23 | 24,000 | 450 | - 1.84% | 443,317 | 10,666 |
| 01.22 | 24,450 | 2,050 | + 9.15% | 942,392 | 22,473 |
| 01.19 | 22,400 | 450 | - 1.97% | 450,612 | 10,254 |
| 01.18 | 22,850 | 450 | + 2.01% | 326,673 | 7,444 |