일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	21,700	950	+ 4.58%	601,183	12,888
02.15	20,750	850	- 3.94%	795,485	16,438
02.14	21,600	850	+ 4.10%	538,638	11,272
02.13	20,750	1,140	+ 5.81%	647,686	13,429
02.08	19,610	260	+ 1.34%	604,203	11,645
02.07	19,350	800	- 3.97%	735,031	14,243
02.06	20,150	50	+ 0.25%	281,436	5,620
02.05	20,100	550	- 2.66%	235,312	4,769
02.02	20,650	100	+ 0.49%	249,388	5,187
02.01	20,550	200	+ 0.98%	308,391	6,265