일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	21,100	300	+ 1.44%	444,297	9,442
02.29	20,800	700	- 3.26%	389,747	8,169
02.28	21,500	550	+ 2.63%	735,842	16,134
02.27	20,950	650	- 3.01%	557,485	11,905
02.26	21,600	400	+ 1.89%	605,058	13,093
02.23	21,200	1,000	+ 4.95%	703,369	14,582
02.22	20,200	50	+ 0.25%	386,718	7,813
02.21	20,150	150	- 0.74%	217,199	4,402
02.20	20,300	50	+ 0.25%	371,401	7,470
02.19	20,250	1,450	- 6.68%	644,602	13,275