일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	15,900	780	- 4.68%	725,679	11,628
03.28	16,680	440	- 2.57%	430,947	7,280
03.27	17,120	340	+ 2.03%	633,004	10,624
03.26	16,780	1,550	+ 10.18%	2,056,989	34,268
03.25	15,230	900	- 5.58%	1,421,718	21,401
03.22	16,130	790	- 4.67%	1,324,150	21,917
03.21	16,920	1,930	- 10.24%	2,425,282	41,633
03.20	18,850	280	- 1.46%	462,460	8,711
03.19	19,130	380	- 1.95%	310,717	5,973
03.18	19,510	120	+ 0.62%	161,120	3,141