| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 19,830 | 2,300 | + 13.12% | 2,944,032 | 59,520 |
| 04.12 | 17,530 | 630 | + 3.73% | 533,834 | 9,416 |
| 04.11 | 16,900 | 10 | - 0.06% | 384,423 | 6,523 |
| 04.09 | 16,910 | 1,970 | - 10.43% | 1,623,668 | 27,749 |
| 04.08 | 18,880 | 1,220 | - 6.07% | 1,064,012 | 20,422 |
| 04.05 | 20,100 | 1,600 | + 8.65% | 3,549,756 | 71,678 |
| 04.04 | 18,500 | 510 | - 2.68% | 825,031 | 15,547 |
| 04.03 | 19,010 | 990 | + 5.49% | 2,002,360 | 37,519 |
| 04.02 | 18,020 | 1,840 | + 11.37% | 5,861,277 | 109,200 |
| 04.01 | 16,180 | 280 | + 1.76% | 364,005 | 5,923 |