| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 19,130 | 970 | - 4.83% | 886,830 | 17,284 |
| 04.29 | 20,100 | 50 | - 0.25% | 399,643 | 8,006 |
| 04.26 | 20,150 | 1,210 | + 6.39% | 1,248,338 | 24,958 |
| 04.25 | 18,940 | 460 | - 2.37% | 217,643 | 4,126 |
| 04.24 | 19,400 | 380 | + 2.00% | 337,073 | 6,536 |
| 04.23 | 19,020 | 530 | - 2.71% | 315,515 | 6,091 |
| 04.22 | 19,550 | 60 | + 0.31% | 454,752 | 8,645 |
| 04.19 | 19,490 | 710 | - 3.52% | 1,762,665 | 35,157 |
| 04.18 | 20,200 | 550 | - 2.65% | 1,088,550 | 22,137 |
| 04.17 | 20,750 | 2,490 | + 13.64% | 3,981,004 | 82,312 |