일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	17,810	210	+ 1.19%	135,573	2,374
05.29	17,600	430	- 2.39%	213,511	3,794
05.28	18,030	60	+ 0.33%	236,761	4,298
05.27	17,970	0	0.00%	1,650,216	30,879
05.24	17,970	570	+ 3.28%	412,903	7,428
05.23	17,400	400	+ 2.35%	194,733	3,345
05.22	17,000	290	+ 1.74%	170,621	2,885
05.21	16,710	190	- 1.12%	132,688	2,224
05.20	16,900	290	- 1.69%	191,808	3,224
05.17	17,190	410	- 2.33%	175,183	3,015