일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	33,150	1,900	- 5.42%	943,760	32,400
03.18	35,050	1,550	+ 4.63%	1,480,857	52,015
03.15	33,500	1,550	+ 4.85%	3,242,594	111,743
03.14	31,950	1,150	- 3.47%	362,783	11,634
03.13	33,100	1,700	+ 5.41%	1,535,040	50,372
03.12	31,400	1,100	+ 3.63%	501,736	15,408
03.11	30,300	850	- 2.73%	491,415	14,835
03.08	31,150	350	+ 1.14%	773,966	24,367
03.07	30,800	700	+ 2.33%	1,007,718	31,598
03.06	30,100	0	0.00%	763,964	22,934