| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 29,250 | 1,600 | - 5.19% | 234,619 | 6,996 |
| 01.16 | 30,850 | 850 | - 2.68% | 214,107 | 6,680 |
| 01.15 | 31,700 | 1,150 | - 3.50% | 333,994 | 10,807 |
| 01.12 | 32,850 | 1,400 | + 4.45% | 735,820 | 23,950 |
| 01.11 | 31,450 | 150 | - 0.48% | 289,981 | 9,208 |
| 01.10 | 31,600 | 1,400 | - 4.24% | 371,878 | 11,824 |
| 01.09 | 33,000 | 2,050 | - 5.85% | 771,924 | 25,837 |
| 01.08 | 35,050 | 3,750 | + 11.98% | 2,502,939 | 84,741 |
| 01.05 | 31,300 | 500 | - 1.57% | 208,042 | 6,559 |
| 01.04 | 31,800 | 250 | + 0.79% | 408,337 | 12,961 |