일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,260	45	+ 1.40%	402,395	1,323
02.27	3,215	110	- 3.31%	393,223	1,276
02.26	3,325	90	- 2.64%	426,311	1,435
02.23	3,415	25	+ 0.74%	440,636	1,509
02.22	3,390	180	- 5.04%	834,157	2,851
02.21	3,570	80	- 2.19%	380,550	1,366
02.20	3,650	50	- 1.35%	377,169	1,378
02.19	3,700	175	+ 4.97%	1,450,019	5,302
02.16	3,525	60	+ 1.73%	498,414	1,759
02.15	3,465	15	+ 0.44%	597,598	2,094