일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,020	80	- 1.57%	744,457	3,749
12.11	5,100	30	- 0.59%	1,221,567	6,326
12.08	5,130	90	+ 1.79%	1,027,539	5,223
12.07	5,040	140	- 2.70%	1,972,120	10,305
12.06	5,180	150	+ 2.98%	1,442,371	7,447
12.05	5,030	360	- 6.68%	2,136,251	10,856
12.04	5,390	160	- 2.88%	2,680,383	14,994
12.01	5,550	230	+ 4.32%	4,468,131	24,032
11.30	5,320	480	+ 9.92%	7,198,621	38,018
11.29	4,840	20	+ 0.42%	2,731,780	13,396