일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,110	60	+ 0.85%	57,493	405
03.13	7,050	210	- 2.89%	130,319	906
03.12	7,260	120	- 1.63%	83,594	603
03.11	7,380	380	+ 5.43%	117,064	846
03.08	7,000	0	0.00%	135,235	933
03.07	7,000	830	+ 13.45%	391,558	2,649
03.06	6,170	90	+ 1.48%	52,225	323
03.05	6,080	20	- 0.33%	34,128	204
03.04	6,100	40	+ 0.66%	211,439	1,332
02.29	6,060	40	- 0.66%	24,371	146