| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,250 | 230 | + 2.87% | 58,410 | 476 |
| 01.16 | 8,020 | 20 | + 0.25% | 36,775 | 293 |
| 01.15 | 8,000 | 90 | - 1.11% | 17,361 | 138 |
| 01.14 | 8,090 | 110 | + 1.38% | 15,192 | 123 |
| 01.13 | 7,980 | 250 | - 3.04% | 41,036 | 326 |
| 01.12 | 8,230 | 230 | + 2.88% | 70,344 | 578 |
| 01.09 | 8,000 | 130 | + 1.65% | 36,027 | 285 |
| 01.08 | 7,870 | 150 | - 1.87% | 24,815 | 197 |
| 01.07 | 8,020 | 390 | + 5.11% | 48,596 | 384 |
| 01.06 | 7,630 | 190 | - 2.43% | 29,673 | 228 |