일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	8,020	390	+ 5.11%	48,596	384
01.06	7,630	190	- 2.43%	29,673	228
01.05	7,820	50	- 0.64%	36,337	285
01.02	7,870	400	- 4.84%	57,932	458
12.30	8,270	40	- 0.48%	49,443	407
12.29	8,310	690	+ 9.06%	113,767	940
12.26	7,620	170	+ 2.28%	28,970	221
12.24	7,450	340	- 4.37%	49,855	377
12.23	7,790	320	+ 4.28%	64,471	494
12.22	7,470	920	- 10.97%	271,840	2,071