일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,720	20	+ 0.30%	32,683	221
09.18	6,700	250	+ 3.88%	25,163	166
09.17	6,450	30	+ 0.47%	38,084	252
09.16	6,420	70	- 1.08%	18,867	120
09.15	6,490	10	- 0.15%	13,947	91
09.12	6,500	30	- 0.46%	58,661	384
09.11	6,530	500	+ 8.29%	70,517	450
09.10	6,030	120	+ 2.03%	16,923	102
09.09	5,910	100	+ 1.72%	28,930	173
09.08	5,810	10	+ 0.17%	6,009	35