일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,160	40	- 0.65%	14,698	91
07.23	6,200	0	0.00%	36,703	223
07.22	6,200	160	+ 2.65%	87,642	526
07.21	6,040	290	+ 5.04%	125,075	746
07.18	5,750	270	+ 4.93%	682,749	4,197
07.17	5,480	270	+ 5.18%	39,068	211
07.16	5,210	30	+ 0.58%	16,248	84
07.15	5,180	210	+ 4.23%	25,765	130
07.14	4,970	40	+ 0.81%	15,134	74
07.11	4,930	55	- 1.10%	15,254	75