일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,985	5	+ 0.10%	9,347	47
07.09	4,980	130	+ 2.68%	17,892	89
07.08	4,850	185	+ 3.97%	23,395	114
07.07	4,665	320	- 6.42%	45,919	216
07.04	4,985	245	+ 5.17%	34,003	169
07.03	4,740	10	+ 0.21%	12,631	60
07.02	4,730	35	- 0.74%	15,234	71
07.01	4,765	75	- 1.55%	20,638	99
06.30	4,840	165	+ 3.53%	47,057	229
06.27	4,675	235	+ 5.29%	54,873	259