일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,800	70	- 1.19%	24,981	142
09.04	5,870	20	- 0.34%	10,310	60
09.03	5,890	100	- 1.67%	18,859	111
09.02	5,990	0	0.00%	7,620	45
09.01	5,990	70	- 1.16%	12,910	77
08.29	6,060	10	+ 0.17%	13,463	81
08.28	6,050	100	- 1.63%	9,068	55
08.27	6,150	40	+ 0.66%	7,305	45
08.26	6,110	140	- 2.24%	17,856	109
08.25	6,250	60	- 0.95%	27,986	175