일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,310	80	+ 1.28%	21,192	130
08.21	6,230	160	+ 2.64%	25,855	160
08.20	6,070	10	+ 0.17%	9,928	60
08.19	6,060	20	+ 0.33%	16,253	98
08.18	6,040	260	- 4.13%	40,220	245
08.14	6,300	70	+ 1.12%	21,867	136
08.13	6,230	10	+ 0.16%	31,217	195
08.12	6,220	440	- 6.61%	66,512	418
08.11	6,660	950	+ 16.64%	266,181	1,698
08.08	5,710	100	- 1.72%	12,921	73