일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,390	10	- 0.12%	54,431	458
12.04	8,400	280	+ 3.45%	59,237	490
12.03	8,120	730	- 8.25%	186,152	1,512
12.02	8,850	210	+ 2.43%	51,084	450
12.01	8,640	70	- 0.80%	69,980	590
11.28	8,710	280	+ 3.32%	40,876	357
11.27	8,430	320	- 3.66%	25,997	220
11.26	8,750	570	+ 6.97%	86,355	738
11.25	8,180	30	+ 0.37%	13,362	110
11.24	8,150	100	- 1.21%	22,134	179