일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	6,070	160	- 2.57%	25,650	157
03.23	6,230	280	- 4.30%	44,035	277
03.20	6,510	40	- 0.61%	30,783	201
03.19	6,550	290	- 4.24%	115,098	742
03.18	6,840	490	- 6.69%	89,428	627
03.17	7,330	20	+ 0.27%	12,122	88
03.16	7,310	120	- 1.62%	23,938	178
03.13	7,430	150	+ 2.06%	28,157	207
03.12	7,280	20	+ 0.28%	8,653	64
03.11	7,260	90	- 1.22%	23,574	173