일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,810	120	- 2.02%	29,080	167
08.06	5,930	50	+ 0.85%	12,057	71
08.05	5,880	170	+ 2.98%	23,497	136
08.04	5,710	240	- 4.03%	33,891	195
08.01	5,950	150	- 2.46%	28,507	169
07.31	6,100	0	0.00%	37,077	230
07.30	6,100	70	+ 1.16%	73,612	436
07.29	6,030	0	0.00%	36,755	224
07.28	6,030	130	- 2.11%	41,854	255
07.25	6,160	0	0.00%	38,593	239