일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,430	150	- 1.75%	30,070	255
10.23	8,580	50	- 0.58%	24,649	211
10.22	8,630	70	- 0.81%	30,692	266
10.21	8,700	100	+ 1.16%	43,760	368
10.20	8,600	200	+ 2.38%	33,347	289
10.17	8,400	480	- 5.41%	82,527	694
10.16	8,880	10	+ 0.11%	34,355	302
10.15	8,870	540	+ 6.48%	75,521	667
10.14	8,330	50	- 0.60%	35,161	291
10.13	8,380	300	+ 3.71%	70,772	595