일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,980	150	- 2.45%	21,541	130
04.11	6,130	110	- 1.76%	9,708	59
04.09	6,240	140	+ 2.30%	9,439	58
04.08	6,100	190	- 3.02%	10,814	67
04.05	6,290	10	- 0.16%	26,650	166
04.04	6,300	50	+ 0.80%	29,665	184
04.03	6,250	10	+ 0.16%	37,959	241
04.02	6,240	230	- 3.56%	32,271	202
04.01	6,470	330	- 4.85%	40,742	270
03.29	6,800	300	+ 4.62%	48,002	333