일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,380	40	- 0.54%	81,304	592
02.13	7,420	360	- 4.63%	293,648	2,158
02.12	7,780	140	- 1.77%	198,524	1,540
02.11	7,920	2,680	- 25.28%	707,308	6,029
02.10	10,600	380	- 3.46%	135,211	1,422
02.09	10,980	1,790	+ 19.48%	403,865	4,246
02.06	9,190	900	+ 10.86%	190,619	1,671
02.05	8,290	280	+ 3.50%	58,398	480
02.04	8,010	10	- 0.13%	33,691	273
02.03	8,020	220	+ 2.82%	31,610	255