일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,645	25	- 0.54%	74,806	348
01.10	4,670	45	- 0.95%	89,706	419
01.09	4,715	35	+ 0.75%	127,789	600
01.08	4,680	40	+ 0.86%	80,580	376
01.05	4,640	45	+ 0.98%	93,920	435
01.04	4,595	95	- 2.03%	78,488	362
01.03	4,690	10	+ 0.21%	84,289	391
01.02	4,680	65	+ 1.41%	136,585	638
12.28	4,615	15	+ 0.33%	61,419	283
12.27	4,600	5	+ 0.11%	118,819	548