일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,930	0	0.00%	3,687	11
10.01	2,930	110	+ 3.90%	8,034	23
09.30	2,820	5	+ 0.18%	4,937	14
09.29	2,815	30	- 1.05%	3,205	9
09.28	2,845	35	+ 1.25%	7,204	20
09.23	2,810	130	- 4.42%	23,709	67
09.22	2,940	40	- 1.34%	4,799	14
09.21	2,980	55	- 1.81%	5,196	15
09.18	3,035	5	- 0.16%	2,166	7
09.17	3,040	5	- 0.16%	1,725	5