일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,210	45	- 1.38%	19,450	62
11.20	3,255	100	+ 3.17%	20,981	68
11.19	3,155	75	- 2.32%	23,692	75
11.18	3,230	75	- 2.27%	38,816	126
11.17	3,305	45	- 1.34%	37,943	125
11.14	3,350	35	- 1.03%	18,434	61
11.13	3,385	20	+ 0.59%	16,595	56
11.12	3,365	25	+ 0.75%	46,599	157
11.11	3,340	5	+ 0.15%	16,876	56
11.10	3,335	60	+ 1.83%	49,259	163