일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,460	0	0.00%	33,242	115
03.12	3,460	10	- 0.29%	27,888	96
03.11	3,470	70	+ 2.06%	44,510	153
03.10	3,400	125	+ 3.82%	20,914	71
03.09	3,275	195	- 5.62%	46,262	153
03.06	3,470	55	+ 1.61%	51,472	176
03.05	3,415	230	+ 7.22%	51,767	175
03.04	3,185	380	- 10.66%	206,623	682
03.03	3,565	140	- 3.78%	95,322	345
02.27	3,705	60	- 1.59%	71,008	264