일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,940	70	- 2.33%	7,081	21
07.03	3,010	20	+ 0.67%	10,521	31
07.02	2,990	10	- 0.33%	21,651	64
07.01	3,000	10	+ 0.33%	14,289	42
06.30	2,990	25	+ 0.84%	3,123	9
06.29	2,965	165	+ 5.89%	25,199	74
06.26	2,800	150	- 5.09%	27,507	79
06.25	2,950	70	- 2.32%	16,848	51
06.24	3,020	0	0.00%	9,889	30
06.23	3,020	140	- 4.43%	31,044	95