| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,820 | 10 | + 0.26% | 30,025 | 115 |
| 04.20 | 3,810 | 20 | + 0.53% | 37,040 | 141 |
| 04.17 | 3,790 | 15 | - 0.39% | 36,533 | 140 |
| 04.16 | 3,805 | 65 | - 1.68% | 43,282 | 166 |
| 04.15 | 3,870 | 125 | + 3.34% | 148,859 | 575 |
| 04.14 | 3,745 | 170 | + 4.76% | 97,968 | 366 |
| 04.13 | 3,575 | 5 | - 0.14% | 95,411 | 339 |
| 04.10 | 3,580 | 135 | + 3.92% | 36,664 | 130 |
| 04.09 | 3,445 | 85 | - 2.41% | 29,189 | 101 |
| 04.08 | 3,530 | 60 | + 1.73% | 22,508 | 79 |