일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,170	10	+ 0.32%	13,019	41
12.29	3,160	5	- 0.16%	30,843	98
12.26	3,165	10	- 0.32%	19,921	63
12.24	3,175	15	+ 0.48%	11,472	36
12.23	3,160	5	+ 0.16%	8,393	26
12.22	3,155	5	+ 0.16%	14,444	45
12.19	3,150	15	+ 0.48%	5,362	17
12.18	3,135	20	- 0.63%	10,262	32
12.17	3,155	10	+ 0.32%	9,434	30
12.16	3,145	35	- 1.10%	16,457	52