일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,750	125	+ 4.76%	7,050	19
08.03	2,625	5	+ 0.19%	20,185	52
07.31	2,620	135	+ 5.43%	4,465	12
07.30	2,485	5	+ 0.20%	4,958	12
07.29	2,480	155	- 5.88%	24,253	60
07.28	2,635	180	- 6.39%	9,724	26
07.27	2,815	50	+ 1.81%	28,298	77
07.24	2,765	60	- 2.12%	14,150	38
07.23	2,825	95	+ 3.48%	22,605	61
07.22	2,730	55	- 1.98%	12,516	35