일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,785	75	- 2.62%	12,334	34
07.20	2,860	30	- 1.04%	3,130	9
07.16	2,890	55	+ 1.94%	5,986	17
07.15	2,835	25	+ 0.89%	5,487	16
07.14	2,810	95	- 3.27%	10,165	28
07.13	2,905	35	- 1.19%	3,399	10
07.10	2,940	170	+ 6.14%	9,182	26
07.09	2,770	65	- 2.29%	21,653	60
07.08	2,835	65	- 2.24%	23,929	69
07.07	2,900	40	- 1.36%	16,473	48