일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,260	150	- 4.40%	52,761	171
06.05	3,410	120	- 3.40%	16,167	55
06.04	3,530	10	- 0.28%	30,958	110
06.02	3,540	0	0.00%	20,230	71
06.01	3,540	35	+ 1.00%	38,765	136
05.29	3,505	25	+ 0.72%	34,791	121
05.28	3,480	40	- 1.14%	35,563	124
05.27	3,520	105	- 2.90%	33,897	120
05.26	3,625	20	+ 0.56%	22,110	80
05.22	3,605	105	+ 3.00%	29,611	106