| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,090 | 15 | + 0.49% | 7,763 | 24 |
| 09.01 | 3,075 | 10 | - 0.32% | 2,872 | 9 |
| 08.31 | 3,085 | 25 | + 0.82% | 2,716 | 8 |
| 08.28 | 3,060 | 45 | - 1.45% | 4,557 | 14 |
| 08.27 | 3,105 | 10 | + 0.32% | 3,932 | 12 |
| 08.26 | 3,095 | 0 | 0.00% | 5,748 | 18 |
| 08.25 | 3,095 | 20 | + 0.65% | 2,904 | 9 |
| 08.24 | 3,075 | 0 | 0.00% | 2,983 | 9 |
| 08.21 | 3,075 | 5 | - 0.16% | 13,019 | 40 |
| 08.20 | 3,080 | 20 | + 0.65% | 8,921 | 27 |