일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,880	55	+ 1.44%	61,965	240
02.20	3,825	60	- 1.54%	78,714	302
02.19	3,885	0	0.00%	104,550	404
02.13	3,885	40	- 1.02%	119,590	461
02.12	3,925	15	- 0.38%	165,592	647
02.11	3,940	250	- 5.97%	328,523	1,305
02.10	4,190	255	+ 6.48%	1,346,733	5,686
02.09	3,935	325	+ 9.00%	901,777	3,521
02.06	3,610	105	- 2.83%	101,906	368
02.05	3,715	15	+ 0.41%	130,194	488