일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,445	85	- 2.41%	29,189	101
04.08	3,530	60	+ 1.73%	22,508	79
04.07	3,470	20	- 0.57%	22,505	77
04.06	3,490	5	+ 0.14%	16,446	57
04.03	3,485	90	+ 2.65%	19,345	67
04.02	3,395	200	- 5.56%	38,925	135
04.01	3,595	85	+ 2.42%	27,997	100
03.31	3,510	10	+ 0.29%	36,153	125
03.30	3,500	95	- 2.64%	29,995	104
03.27	3,595	25	- 0.69%	37,909	135