일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,045	25	+ 0.83%	2,422	7
09.15	3,020	5	+ 0.17%	1,696	5
09.14	3,015	100	- 3.21%	6,055	18
09.11	3,115	45	- 1.42%	3,120	10
09.10	3,160	15	+ 0.48%	2,764	9
09.09	3,145	10	- 0.32%	1,671	5
09.08	3,155	0	0.00%	2,224	7
09.07	3,155	0	0.00%	3,256	10
09.04	3,155	15	- 0.47%	3,223	10
09.03	3,170	80	+ 2.59%	4,911	15