일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,900	120	- 2.99%	45,662	180
04.29	4,020	80	- 1.95%	44,447	179
04.28	4,100	200	+ 5.13%	268,717	1,080
04.27	3,900	100	+ 2.63%	74,422	289
04.24	3,800	25	+ 0.66%	32,543	123
04.23	3,775	70	- 1.82%	22,619	86
04.22	3,845	25	+ 0.65%	54,463	209
04.21	3,820	10	+ 0.26%	30,025	115
04.20	3,810	20	+ 0.53%	37,040	141
04.17	3,790	15	- 0.39%	36,533	140