일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,705	60	- 1.59%	71,008	264
02.26	3,765	145	- 3.71%	166,029	630
02.25	3,910	20	+ 0.51%	95,464	374
02.24	3,890	10	+ 0.26%	108,954	417
02.23	3,880	55	+ 1.44%	61,965	240
02.20	3,825	60	- 1.54%	78,714	302
02.19	3,885	0	0.00%	104,550	404
02.13	3,885	40	- 1.02%	119,590	461
02.12	3,925	15	- 0.38%	165,592	647
02.11	3,940	250	- 5.97%	328,523	1,305