일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,160	35	- 1.10%	11,602	36
06.19	3,195	90	- 2.74%	16,656	53
06.18	3,285	150	- 4.37%	13,580	45
06.17	3,435	90	+ 2.69%	6,917	23
06.16	3,345	70	- 2.05%	11,797	40
06.15	3,415	35	- 1.01%	10,722	37
06.12	3,450	85	+ 2.53%	5,091	17
06.11	3,365	90	+ 2.75%	29,068	100
06.10	3,275	40	- 1.21%	4,389	14
06.09	3,315	55	+ 1.69%	9,114	30