일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,275	25	- 0.76%	45,060	146
11.06	3,300	35	+ 1.07%	23,054	76
11.05	3,265	45	- 1.36%	93,594	306
11.04	3,310	15	- 0.45%	56,529	186
11.03	3,325	5	- 0.15%	68,672	228
10.31	3,330	25	+ 0.76%	36,254	120
10.30	3,305	40	- 1.20%	77,605	258
10.29	3,345	50	- 1.47%	34,012	114
10.28	3,395	30	+ 0.89%	31,940	108
10.27	3,365	10	- 0.30%	54,341	183