일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,060	65	+ 2.17%	13,670	41
08.18	2,995	25	+ 0.84%	26,827	80
08.14	2,970	20	+ 0.68%	6,854	20
08.13	2,950	15	- 0.51%	10,391	30
08.12	2,965	0	0.00%	11,123	33
08.11	2,965	65	+ 2.24%	4,739	14
08.10	2,900	95	+ 3.39%	24,122	68
08.07	2,805	40	- 1.41%	4,710	13
08.06	2,845	5	+ 0.18%	2,956	8
08.05	2,840	90	+ 3.27%	13,780	39