일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,425	25	- 0.73%	49,053	167
10.02	3,450	95	+ 2.83%	37,022	127
10.01	3,355	20	- 0.59%	42,250	142
09.30	3,375	65	- 1.89%	53,406	181
09.29	3,440	45	+ 1.33%	27,135	93
09.26	3,395	45	- 1.31%	71,545	242
09.25	3,440	0	0.00%	47,206	163
09.24	3,440	80	- 2.27%	58,230	201
09.23	3,520	20	- 0.57%	149,670	524
09.22	3,540	25	- 0.70%	89,861	319