일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,500	10	- 0.29%	48,974	172
05.20	3,510	70	- 1.96%	24,667	86
05.19	3,580	5	+ 0.14%	28,194	100
05.18	3,575	75	+ 2.14%	45,100	159
05.15	3,500	190	- 5.15%	61,625	221
05.14	3,690	55	- 1.47%	29,767	110
05.13	3,745	90	+ 2.46%	29,843	110
05.12	3,655	70	- 1.88%	46,855	173
05.11	3,725	30	- 0.80%	40,488	150
05.08	3,755	5	- 0.13%	19,389	73