| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 4,190 | 255 | + 6.48% | 1,346,733 | 5,686 |
| 02.09 | 3,935 | 325 | + 9.00% | 901,777 | 3,521 |
| 02.06 | 3,610 | 105 | - 2.83% | 101,906 | 368 |
| 02.05 | 3,715 | 15 | + 0.41% | 130,194 | 488 |
| 02.04 | 3,700 | 110 | - 2.89% | 243,557 | 915 |
| 02.03 | 3,810 | 0 | 0.00% | 218,612 | 833 |
| 02.02 | 3,810 | 180 | + 4.96% | 1,298,227 | 5,055 |
| 01.30 | 3,630 | 30 | + 0.83% | 135,046 | 489 |
| 01.29 | 3,600 | 0 | 0.00% | 164,995 | 592 |
| 01.28 | 3,600 | 0 | 0.00% | 138,822 | 494 |