| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 4,420 | 105 | - 2.32% | 52,004 | 231 |
| 01.24 | 4,525 | 25 | - 0.55% | 153,163 | 701 |
| 01.23 | 4,550 | 30 | - 0.66% | 63,926 | 292 |
| 01.22 | 4,580 | 105 | + 2.35% | 72,450 | 331 |
| 01.19 | 4,475 | 60 | + 1.36% | 38,315 | 173 |
| 01.18 | 4,415 | 95 | + 2.20% | 47,013 | 206 |
| 01.17 | 4,320 | 175 | - 3.89% | 111,036 | 485 |
| 01.16 | 4,495 | 60 | - 1.32% | 93,838 | 422 |
| 01.15 | 4,555 | 25 | + 0.55% | 76,453 | 343 |
| 01.12 | 4,530 | 115 | - 2.48% | 90,386 | 412 |