일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,595	95	+ 2.11%	261,244	1,193
12.22	4,500	35	- 0.77%	98,992	445
12.21	4,535	65	- 1.41%	235,606	1,066
12.20	4,600	0	0.00%	193,567	890
12.19	4,600	145	- 3.06%	400,248	1,859
12.18	4,745	115	- 2.37%	1,635,114	7,948
12.15	4,860	340	+ 7.52%	6,924,152	35,372
12.14	4,520	165	+ 3.79%	2,162,082	9,922
12.13	4,355	25	+ 0.58%	131,010	570
12.12	4,330	105	- 2.37%	219,577	964