일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,730	360	- 2.75%	218,744	2,786
01.02	13,090	160	+ 1.24%	237,578	3,126
12.30	12,930	1,050	+ 8.84%	431,243	5,457
12.29	11,880	640	+ 5.69%	145,643	1,721
12.26	11,240	460	+ 4.27%	105,842	1,194
12.24	10,780	80	- 0.74%	44,093	478
12.23	10,860	240	- 2.16%	32,652	356
12.22	11,100	640	+ 6.12%	147,997	1,630
12.19	10,460	90	+ 0.87%	47,323	494
12.18	10,370	180	- 1.71%	37,148	386